Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C19930000 | 2024-06-26 4:02PM EDT | 2024-06-27 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NDXP240628C19930000 | 2024-06-26 3:48PM EDT | 2024-06-28 | 28.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
NDXP240705C19930000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 125.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NDXP240712C19930000 | 2024-06-21 2:27PM EDT | 2024-07-12 | 209.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627P19930000 | 2024-06-20 11:13AM EDT | 2024-06-27 | 144.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240628P19930000 | 2024-06-24 12:41PM EDT | 2024-06-28 | 329.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |